Trinity Industries - Preço Das Ações

Preço das Ações
30.58
Mudança Diária
0.16 0.53%
Mensal
12.81%
Anual
44.46%
Q2 Previsão
30.44
Preço Chg Dia Ano Data
Toray Industries 799.00 19.90 2.55% 8.62% 2024-05-28
Mitsubishi Heavy Industries 1,357.00 -10.00 -0.73% 121.23% 2024-05-28
Kawasaki 6,188.00 83.00 1.36% 97.38% 2024-05-28
Alfa 12.14 0.03 0.25% 4.84% 2024-05-27
Alamo 192.99 0.86 0.45% 11.10% 2024-05-28
Allison Transmission 75.87 0.07 0.09% 56.72% 2024-05-28
Ametek 174.15 0.55 0.31% 19.50% 2024-05-28
Astec Industries 33.23 -0.27 -0.81% -12.37% 2024-05-24
C.H. Robinson Worldwide 85.57 -1.10 -1.27% -13.93% 2024-05-28
Carlisle Companies 428.21 0.29 0.07% 98.89% 2024-05-28
CSX 33.71 -0.07 -0.21% 9.02% 2024-05-28
Expeditors International Of Washington 119.51 1.70 1.44% 4.59% 2024-05-28
FedEx 247.59 0.31 0.13% 10.00% 2024-05-28
Federal Signal 87.40 0.65 0.75% 63.76% 2024-05-28
GATX 136.56 1.56 1.16% 15.32% 2024-05-24
Greenbrier Companies 51.82 0.30 0.58% 87.89% 2024-05-28
General Electric 166.84 -0.28 -0.17% 64.34% 2024-05-28
HUB 43.21 0.89 2.10% -42.13% 2024-05-24
Icahn Enterprises 16.70 0.41 2.52% -19.05% 2024-05-24
Illinois Tool Works 239.60 -1.86 -0.77% 7.98% 2024-05-28
J. B. Hunt 157.56 -0.04 -0.03% -7.84% 2024-05-28
Knight Transportation 47.86 0.16 0.32% -15.09% 2024-05-28
Landstar System 180.08 0.90 0.50% 2.58% 2024-05-24
3M 99.61 -0.05 -0.05% 3.70% 2024-05-28
Manitowoc 12.37 0.16 1.27% -16.96% 2024-05-28
New Flyer Industries 15.17 0.20 1.34% 67.07% 2024-05-27
Norfolk Southern 226.23 -0.28 -0.12% 7.11% 2024-05-28
Ryder System 122.26 0.66 0.54% 52.75% 2024-05-28
Siemens 178.98 0.06 0.03% 14.73% 2024-05-28
Smiths 1,719.00 -23.00 -1.32% 5.52% 2024-05-28
Terex 61.17 0.20 0.32% 27.61% 2024-05-28
Trinity Industries 30.58 0.16 0.53% 44.46% 2024-05-28
Union Pacific 231.82 -0.10 -0.04% 19.98% 2024-05-28
United Parcel Service 138.18 -0.33 -0.24% -19.30% 2024-05-28
Westinghouse Air Brake Technologies 169.86 0.42 0.25% 80.95% 2024-05-28
Werner 37.17 0.11 0.30% -17.46% 2024-05-24
Wabash National 22.42 0.11 0.49% -6.97% 2024-05-28
Wartsila 19.36 -0.03 -0.15% 83.07% 2024-05-28
XPO Logistics 108.34 -0.03 -0.03% 125.33% 2024-05-28

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24